Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $1.49 155,413 1:1 $1.54 $1.64 $1.46
April 16, 2024 $1.47 84,765 1:1 $1.44 $1.58 $1.41
April 17, 2024 $1.48 67,729 1:1 $1.51 $1.53 $1.40
April 18, 2024 $1.55 71,309 1:1 $1.49 $1.55 $1.44
April 19, 2024 $1.53 64,912 1:1 $1.55 $1.58 $1.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.